시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	33,900	800	- 2.31%	29,711	1,034
10:03	33,800	900	- 2.59%	29,703	1,034
10:02	33,900	800	- 2.31%	29,120	1,014
10:01	33,950	750	- 2.16%	28,619	997
10:00	34,000	700	- 2.02%	28,475	992
09:59	34,050	650	- 1.87%	28,427	990
09:58	34,000	700	- 2.02%	28,388	989
09:57	34,000	700	- 2.02%	28,203	983
09:56	34,000	700	- 2.02%	27,999	976
09:55	34,100	600	- 1.73%	27,747	967