시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	34,000	700	- 2.02%	31,605	1,098
10:13	33,900	800	- 2.31%	31,562	1,097
10:12	34,050	650	- 1.87%	31,507	1,095
10:11	34,150	550	- 1.59%	31,486	1,094
10:10	34,000	700	- 2.02%	30,943	1,076
10:09	34,050	650	- 1.87%	30,739	1,069
10:08	33,950	750	- 2.16%	30,668	1,066
10:07	33,900	800	- 2.31%	30,647	1,066
10:06	33,800	900	- 2.59%	30,370	1,056
10:05	33,800	900	- 2.59%	30,017	1,044