시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	33,750	950	- 2.74%	59,741	2,050
14:57	33,700	1,000	- 2.88%	59,652	2,047
14:56	33,650	1,050	- 3.03%	59,603	2,046
14:55	33,650	1,050	- 3.03%	59,569	2,045
14:54	33,600	1,100	- 3.17%	59,568	2,045
14:53	33,500	1,200	- 3.46%	59,511	2,043
14:52	33,500	1,200	- 3.46%	59,418	2,039
14:51	33,600	1,100	- 3.17%	59,156	2,031
14:50	33,600	1,100	- 3.17%	59,063	2,028
14:49	33,600	1,100	- 3.17%	59,052	2,027