시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	33,550	1,150	- 3.31%	34,774	1,205
10:24	33,500	1,200	- 3.46%	34,438	1,194
10:23	33,550	1,150	- 3.31%	34,313	1,190
10:22	33,850	850	- 2.45%	32,726	1,136
10:21	33,800	900	- 2.59%	32,629	1,133
10:20	33,800	900	- 2.59%	32,613	1,132
10:19	33,800	900	- 2.59%	32,611	1,132
10:17	33,700	1,000	- 2.88%	32,497	1,128
10:16	33,800	900	- 2.59%	32,215	1,119
10:15	33,800	900	- 2.59%	32,121	1,116