시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	33,600	1,100	- 3.17%	36,945	1,278
10:34	33,650	1,050	- 3.03%	36,931	1,277
10:33	33,700	1,000	- 2.88%	36,927	1,277
10:32	33,700	1,000	- 2.88%	36,863	1,275
10:31	33,550	1,150	- 3.31%	36,572	1,265
10:30	33,500	1,200	- 3.46%	36,558	1,265
10:29	33,450	1,250	- 3.60%	36,229	1,254
10:28	33,350	1,350	- 3.89%	36,132	1,250
10:27	33,400	1,300	- 3.75%	35,557	1,231
10:26	33,550	1,150	- 3.31%	34,830	1,207