시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	33,500	1,200	- 3.46%	38,967	1,346
10:46	33,600	1,100	- 3.17%	38,956	1,345
10:44	33,550	1,150	- 3.31%	38,821	1,341
10:43	33,500	1,200	- 3.46%	38,736	1,338
10:42	33,550	1,150	- 3.31%	38,723	1,337
10:41	33,500	1,200	- 3.46%	38,551	1,332
10:40	33,500	1,200	- 3.46%	38,489	1,329
10:39	33,500	1,200	- 3.46%	37,331	1,291
10:37	33,500	1,200	- 3.46%	37,283	1,289
10:36	33,500	1,200	- 3.46%	37,075	1,282