시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	33,550	1,150	- 3.31%	40,541	1,398
10:57	33,650	1,050	- 3.03%	40,458	1,396
10:56	33,650	1,050	- 3.03%	40,451	1,395
10:54	33,650	1,050	- 3.03%	40,424	1,395
10:53	33,600	1,100	- 3.17%	40,246	1,389
10:52	33,550	1,150	- 3.31%	40,051	1,382
10:51	33,650	1,050	- 3.03%	39,772	1,373
10:50	33,650	1,050	- 3.03%	39,701	1,370
10:49	33,700	1,000	- 2.88%	39,031	1,348
10:48	33,550	1,150	- 3.31%	39,019	1,347