시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	33,600	1,100	- 3.17%	41,474	1,430
11:07	33,650	1,050	- 3.03%	41,206	1,421
11:06	33,600	1,100	- 3.17%	41,197	1,421
11:05	33,650	1,050	- 3.03%	41,070	1,416
11:04	33,650	1,050	- 3.03%	41,069	1,416
11:03	33,750	950	- 2.74%	41,065	1,416
11:02	33,800	900	- 2.59%	41,059	1,416
11:01	33,850	850	- 2.45%	41,048	1,416
11:00	33,650	1,050	- 3.03%	40,913	1,411
10:59	33,650	1,050	- 3.03%	40,543	1,399