시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	33,850	850	- 2.45%	41,949	1,446
11:18	33,850	850	- 2.45%	41,948	1,446
11:17	33,850	850	- 2.45%	41,921	1,445
11:16	33,750	950	- 2.74%	41,881	1,444
11:15	33,800	900	- 2.59%	41,743	1,439
11:14	33,750	950	- 2.74%	41,542	1,432
11:13	33,750	950	- 2.74%	41,539	1,432
11:12	33,800	900	- 2.59%	41,534	1,432
11:11	33,750	950	- 2.74%	41,530	1,432
11:10	33,650	1,050	- 3.03%	41,482	1,430