시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	33,900	800	- 2.31%	42,529	1,466
11:28	33,900	800	- 2.31%	42,505	1,465
11:27	33,950	750	- 2.16%	42,455	1,463
11:26	33,950	750	- 2.16%	42,442	1,463
11:25	33,900	800	- 2.31%	42,438	1,462
11:24	33,950	750	- 2.16%	42,382	1,461
11:23	33,800	900	- 2.59%	42,138	1,452
11:22	33,900	800	- 2.31%	42,116	1,452
11:21	33,850	850	- 2.45%	42,069	1,450
11:20	33,800	900	- 2.59%	42,055	1,450