시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	34,250	450	- 1.30%	43,153	1,487
11:38	34,150	550	- 1.59%	43,147	1,487
11:37	34,200	500	- 1.44%	43,131	1,486
11:36	34,250	450	- 1.30%	43,100	1,485
11:35	34,100	600	- 1.73%	43,076	1,484
11:34	34,000	700	- 2.02%	42,973	1,481
11:33	34,000	700	- 2.02%	42,807	1,475
11:32	33,900	800	- 2.31%	42,631	1,469
11:31	33,850	850	- 2.45%	42,577	1,467
11:30	33,750	950	- 2.74%	42,568	1,467