시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	34,250	450	- 1.30%	44,773	1,542
11:48	34,250	450	- 1.30%	44,395	1,529
11:47	34,250	450	- 1.30%	44,375	1,529
11:46	34,200	500	- 1.44%	44,279	1,525
11:45	34,200	500	- 1.44%	44,070	1,518
11:44	34,150	550	- 1.59%	43,413	1,496
11:43	34,200	500	- 1.44%	43,395	1,495
11:42	34,200	500	- 1.44%	43,305	1,492
11:41	34,200	500	- 1.44%	43,233	1,489
11:40	34,200	500	- 1.44%	43,174	1,487