시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	34,200	500	- 1.44%	45,896	1,581
11:58	34,150	550	- 1.59%	45,834	1,579
11:57	34,150	550	- 1.59%	45,832	1,578
11:56	34,150	550	- 1.59%	45,737	1,575
11:55	34,350	350	- 1.01%	44,916	1,547
11:54	34,300	400	- 1.15%	44,906	1,547
11:53	34,300	400	- 1.15%	44,840	1,545
11:52	34,250	450	- 1.30%	44,837	1,544
11:51	34,250	450	- 1.30%	44,816	1,544
11:50	34,200	500	- 1.44%	44,786	1,543