시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,600	1,100	- 3.17%	60,270	2,068
15:09	33,650	1,050	- 3.03%	60,234	2,067
15:08	33,650	1,050	- 3.03%	60,208	2,066
15:07	33,600	1,100	- 3.17%	60,206	2,066
15:05	33,600	1,100	- 3.17%	60,167	2,065
15:04	33,650	1,050	- 3.03%	60,095	2,062
15:03	33,600	1,100	- 3.17%	60,061	2,061
15:01	33,600	1,100	- 3.17%	60,024	2,060
15:00	33,600	1,100	- 3.17%	59,862	2,054
14:59	33,750	950	- 2.74%	59,750	2,051