시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	34,100	600	- 1.73%	47,325	1,630
12:08	34,000	700	- 2.02%	47,311	1,629
12:07	34,150	550	- 1.59%	47,152	1,624
12:06	34,150	550	- 1.59%	47,095	1,622
12:05	34,350	350	- 1.01%	46,812	1,612
12:04	34,400	300	- 0.87%	46,680	1,608
12:03	34,250	450	- 1.30%	46,524	1,602
12:02	34,500	200	- 0.58%	46,290	1,594
12:01	34,400	300	- 0.87%	46,253	1,593
12:00	34,250	450	- 1.30%	45,904	1,581