시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	34,150	550	- 1.59%	47,955	1,651
12:18	34,200	500	- 1.44%	47,943	1,651
12:17	34,150	550	- 1.59%	47,930	1,650
12:16	33,950	750	- 2.16%	47,923	1,650
12:15	34,150	550	- 1.59%	47,556	1,638
12:14	34,100	600	- 1.73%	47,550	1,637
12:13	34,100	600	- 1.73%	47,548	1,637
12:12	34,200	500	- 1.44%	47,433	1,633
12:11	34,150	550	- 1.59%	47,397	1,632
12:10	34,200	500	- 1.44%	47,334	1,630