시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	33,950	750	- 2.16%	48,294	1,663
12:28	34,100	600	- 1.73%	48,244	1,661
12:27	34,100	600	- 1.73%	48,236	1,661
12:26	34,050	650	- 1.87%	48,215	1,660
12:25	34,050	650	- 1.87%	48,209	1,660
12:24	33,850	850	- 2.45%	48,181	1,659
12:23	34,000	700	- 2.02%	48,079	1,655
12:22	34,000	700	- 2.02%	48,049	1,654
12:21	34,150	550	- 1.59%	47,994	1,652
12:20	34,100	600	- 1.73%	47,958	1,651