시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,000	700	- 2.02%	48,526	1,670
12:38	34,000	700	- 2.02%	48,508	1,670
12:37	34,000	700	- 2.02%	48,507	1,670
12:36	34,000	700	- 2.02%	48,501	1,670
12:35	33,900	800	- 2.31%	48,497	1,670
12:34	33,850	850	- 2.45%	48,477	1,669
12:33	34,000	700	- 2.02%	48,350	1,665
12:32	33,950	750	- 2.16%	48,346	1,664
12:31	34,000	700	- 2.02%	48,315	1,663
12:30	34,000	700	- 2.02%	48,301	1,663