시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	33,900	800	- 2.31%	49,381	1,700
12:48	33,950	750	- 2.16%	48,697	1,676
12:47	33,950	750	- 2.16%	48,679	1,676
12:46	33,950	750	- 2.16%	48,659	1,675
12:45	33,950	750	- 2.16%	48,655	1,675
12:44	33,950	750	- 2.16%	48,651	1,675
12:43	33,900	800	- 2.31%	48,638	1,674
12:42	33,950	750	- 2.16%	48,588	1,673
12:41	34,000	700	- 2.02%	48,572	1,672
12:40	34,000	700	- 2.02%	48,561	1,672