시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,000	700	- 2.02%	49,481	1,703
12:58	33,950	750	- 2.16%	49,476	1,703
12:57	33,950	750	- 2.16%	49,473	1,703
12:56	33,950	750	- 2.16%	49,461	1,702
12:55	34,000	700	- 2.02%	49,436	1,701
12:54	34,000	700	- 2.02%	49,433	1,701
12:53	34,000	700	- 2.02%	49,422	1,701
12:52	34,000	700	- 2.02%	49,418	1,701
12:51	34,000	700	- 2.02%	49,411	1,701
12:50	33,950	750	- 2.16%	49,409	1,700