시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,000	700	- 2.02%	50,384	1,733
13:08	34,000	700	- 2.02%	50,378	1,733
13:07	33,900	800	- 2.31%	50,312	1,731
13:06	33,850	850	- 2.45%	50,290	1,730
13:05	33,800	900	- 2.59%	50,216	1,728
13:04	33,750	950	- 2.74%	50,152	1,726
13:03	33,850	850	- 2.45%	49,755	1,712
13:02	33,950	750	- 2.16%	49,613	1,707
13:01	33,900	800	- 2.31%	49,526	1,704
13:00	34,000	700	- 2.02%	49,497	1,703