시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	33,900	800	- 2.31%	50,583	1,740
13:18	33,900	800	- 2.31%	50,578	1,740
13:17	33,900	800	- 2.31%	50,569	1,740
13:16	33,850	850	- 2.45%	50,567	1,740
13:15	33,850	850	- 2.45%	50,557	1,739
13:14	33,850	850	- 2.45%	50,554	1,739
13:13	33,900	800	- 2.31%	50,501	1,737
13:12	33,850	850	- 2.45%	50,491	1,737
13:11	33,950	750	- 2.16%	50,423	1,735
13:10	33,950	750	- 2.16%	50,393	1,734