시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	33,950	750	- 2.16%	51,788	1,781
13:28	34,000	700	- 2.02%	51,774	1,780
13:27	34,000	700	- 2.02%	51,772	1,780
13:26	33,950	750	- 2.16%	51,771	1,780
13:25	33,850	850	- 2.45%	51,656	1,776
13:24	33,800	900	- 2.59%	51,574	1,774
13:23	33,750	950	- 2.74%	51,435	1,769
13:22	33,800	900	- 2.59%	50,837	1,749
13:21	33,800	900	- 2.59%	50,685	1,744
13:20	33,800	900	- 2.59%	50,617	1,741