시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,950	750	- 2.16%	52,402	1,802
13:38	33,950	750	- 2.16%	52,392	1,801
13:37	34,000	700	- 2.02%	52,391	1,801
13:36	34,000	700	- 2.02%	52,205	1,795
13:35	33,950	750	- 2.16%	52,203	1,795
13:34	33,950	750	- 2.16%	52,069	1,790
13:33	34,000	700	- 2.02%	51,929	1,786
13:32	34,050	650	- 1.87%	51,891	1,784
13:31	34,000	700	- 2.02%	51,890	1,784
13:30	33,950	750	- 2.16%	51,795	1,781