시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,500	1,200	- 3.46%	62,937	2,158
15:19	33,450	1,250	- 3.60%	61,878	2,122
15:18	33,600	1,100	- 3.17%	61,808	2,120
15:17	33,500	1,200	- 3.46%	61,704	2,116
15:16	33,550	1,150	- 3.31%	61,556	2,111
15:15	33,450	1,250	- 3.60%	61,460	2,108
15:14	33,450	1,250	- 3.60%	61,366	2,105
15:13	33,600	1,100	- 3.17%	60,336	2,070
15:12	33,600	1,100	- 3.17%	60,273	2,068
15:11	33,600	1,100	- 3.17%	60,271	2,068