시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,710	550	+ 5.41%	1,267,714	13,617
13:59	10,720	560	+ 5.51%	1,267,242	13,612
13:58	10,730	570	+ 5.61%	1,266,493	13,604
13:57	10,700	540	+ 5.32%	1,265,009	13,588
13:56	10,670	510	+ 5.02%	1,264,479	13,583
13:55	10,650	490	+ 4.82%	1,263,115	13,568
13:54	10,660	500	+ 4.92%	1,249,879	13,428
13:53	10,700	540	+ 5.32%	1,245,407	13,380
13:52	10,680	520	+ 5.12%	1,242,749	13,352
13:51	10,670	510	+ 5.02%	1,235,817	13,278