시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,620	460	+ 4.53%	1,293,177	13,887
14:09	10,620	460	+ 4.53%	1,292,656	13,882
14:08	10,590	430	+ 4.23%	1,292,089	13,876
14:07	10,610	450	+ 4.43%	1,290,730	13,862
14:06	10,600	440	+ 4.33%	1,290,552	13,860
14:05	10,570	410	+ 4.04%	1,280,625	13,755
14:04	10,660	500	+ 4.92%	1,274,003	13,684
14:03	10,630	470	+ 4.63%	1,273,729	13,682
14:02	10,660	500	+ 4.92%	1,272,085	13,664
14:01	10,720	560	+ 5.51%	1,268,142	13,622