시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,670	510	+ 5.02%	1,311,363	14,081
14:19	10,630	470	+ 4.63%	1,310,509	14,072
14:18	10,680	520	+ 5.12%	1,309,395	14,060
14:17	10,550	390	+ 3.84%	1,301,172	13,972
14:16	10,540	380	+ 3.74%	1,300,396	13,964
14:15	10,550	390	+ 3.84%	1,299,826	13,958
14:14	10,560	400	+ 3.94%	1,297,750	13,936
14:13	10,590	430	+ 4.23%	1,297,088	13,929
14:12	10,540	380	+ 3.74%	1,294,842	13,905
14:11	10,600	440	+ 4.33%	1,293,457	13,890