시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,750	590	+ 5.81%	1,319,768	14,171
14:29	10,690	530	+ 5.22%	1,319,417	14,167
14:28	10,700	540	+ 5.32%	1,317,850	14,151
14:27	10,730	570	+ 5.61%	1,315,055	14,121
14:26	10,740	580	+ 5.71%	1,314,796	14,118
14:25	10,720	560	+ 5.51%	1,314,496	14,115
14:24	10,690	530	+ 5.22%	1,314,175	14,111
14:23	10,680	520	+ 5.12%	1,314,081	14,110
14:22	10,690	530	+ 5.22%	1,313,836	14,108
14:21	10,700	540	+ 5.32%	1,312,588	14,094