시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,610	450	+ 4.43%	1,327,523	14,254
14:39	10,630	470	+ 4.63%	1,326,335	14,241
14:38	10,630	470	+ 4.63%	1,326,191	14,240
14:37	10,630	470	+ 4.63%	1,325,903	14,236
14:36	10,630	470	+ 4.63%	1,325,850	14,236
14:35	10,640	480	+ 4.72%	1,325,759	14,235
14:34	10,600	440	+ 4.33%	1,325,400	14,231
14:33	10,620	460	+ 4.53%	1,323,351	14,209
14:32	10,670	510	+ 5.02%	1,321,267	14,187
14:31	10,700	540	+ 5.32%	1,320,068	14,174