시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,570	410	+ 4.04%	1,340,406	14,390
14:49	10,560	400	+ 3.94%	1,340,019	14,386
14:48	10,560	400	+ 3.94%	1,340,011	14,386
14:47	10,620	460	+ 4.53%	1,336,560	14,350
14:46	10,610	450	+ 4.43%	1,336,535	14,349
14:45	10,590	430	+ 4.23%	1,336,528	14,349
14:44	10,620	460	+ 4.53%	1,331,136	14,292
14:43	10,620	460	+ 4.53%	1,329,490	14,275
14:42	10,620	460	+ 4.53%	1,329,356	14,273
14:41	10,660	500	+ 4.92%	1,328,718	14,266