시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,640	480	+ 4.72%	103,798	1,072
09:08	10,410	250	+ 2.46%	84,325	866
09:07	10,390	230	+ 2.26%	79,357	814
09:06	10,380	220	+ 2.17%	73,207	750
09:05	10,400	240	+ 2.36%	66,700	683
09:04	10,310	150	+ 1.48%	53,833	549
09:03	10,300	140	+ 1.38%	45,679	465
09:02	10,260	100	+ 0.98%	37,039	376
09:01	10,200	40	+ 0.39%	20,448	207
09:00	10,080	80	- 0.79%	12,323	124