시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,010	850	+ 8.37%	278,898	2,977
09:19	11,080	920	+ 9.06%	261,139	2,781
09:17	11,100	940	+ 9.25%	226,904	2,401
09:16	11,100	940	+ 9.25%	226,731	2,399
09:15	10,860	700	+ 6.89%	198,082	2,083
09:14	10,920	760	+ 7.48%	192,574	2,023
09:13	10,790	630	+ 6.20%	179,183	1,878
09:12	10,780	620	+ 6.10%	159,783	1,669
09:11	10,600	440	+ 4.33%	137,261	1,427
09:10	10,550	390	+ 3.84%	116,344	1,204