| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,940 | 780 | + 7.68% | 347,540 | 3,731 |
| 09:29 | 10,890 | 730 | + 7.19% | 342,576 | 3,677 |
| 09:28 | 10,930 | 770 | + 7.58% | 337,803 | 3,624 |
| 09:27 | 11,000 | 840 | + 8.27% | 334,790 | 3,591 |
| 09:26 | 11,090 | 930 | + 9.15% | 330,775 | 3,547 |
| 09:25 | 11,130 | 970 | + 9.55% | 324,084 | 3,473 |
| 09:24 | 10,950 | 790 | + 7.78% | 315,108 | 3,373 |
| 09:23 | 10,890 | 730 | + 7.19% | 309,584 | 3,313 |
| 09:22 | 11,000 | 840 | + 8.27% | 302,100 | 3,231 |
| 09:21 | 10,920 | 760 | + 7.48% | 291,940 | 3,119 |