시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,810	650	+ 6.40%	412,630	4,440
09:39	10,780	620	+ 6.10%	411,620	4,429
09:38	10,760	600	+ 5.91%	403,567	4,342
09:37	10,840	680	+ 6.69%	397,008	4,271
09:36	10,900	740	+ 7.28%	392,643	4,224
09:35	10,810	650	+ 6.40%	388,207	4,176
09:34	11,020	860	+ 8.47%	369,590	3,974
09:33	10,950	790	+ 7.78%	363,998	3,912
09:32	11,030	870	+ 8.56%	354,756	3,810
09:31	11,050	890	+ 8.76%	351,698	3,777