시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,710	550	+ 5.41%	436,513	4,697
09:49	10,730	570	+ 5.61%	435,157	4,682
09:48	10,720	560	+ 5.51%	434,918	4,679
09:47	10,750	590	+ 5.81%	433,409	4,663
09:46	10,710	550	+ 5.41%	430,320	4,630
09:45	10,720	560	+ 5.51%	429,047	4,617
09:44	10,850	690	+ 6.79%	426,887	4,593
09:43	10,850	690	+ 6.79%	425,942	4,583
09:42	10,770	610	+ 6.00%	417,179	4,489
09:41	10,780	620	+ 6.10%	415,341	4,469