시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,530	370	+ 3.64%	476,722	5,123
09:59	10,580	420	+ 4.13%	473,985	5,094
09:58	10,580	420	+ 4.13%	471,600	5,069
09:57	10,600	440	+ 4.33%	470,719	5,060
09:56	10,600	440	+ 4.33%	467,822	5,029
09:55	10,620	460	+ 4.53%	466,059	5,010
09:54	10,570	410	+ 4.04%	463,401	4,982
09:53	10,640	480	+ 4.72%	456,566	4,910
09:52	10,620	460	+ 4.53%	447,069	4,809
09:51	10,720	560	+ 5.51%	438,010	4,713