시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,540	380	+ 3.74%	525,306	5,630
10:09	10,540	380	+ 3.74%	522,890	5,604
10:08	10,510	350	+ 3.45%	516,583	5,538
10:07	10,380	220	+ 2.17%	511,201	5,481
10:06	10,330	170	+ 1.67%	508,729	5,456
10:05	10,350	190	+ 1.87%	502,519	5,392
10:04	10,370	210	+ 2.07%	497,073	5,335
10:03	10,390	230	+ 2.26%	493,228	5,295
10:02	10,480	320	+ 3.15%	482,645	5,185
10:01	10,490	330	+ 3.25%	481,321	5,171