시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,410	250	+ 2.46%	548,403	5,872
10:19	10,420	260	+ 2.56%	547,185	5,860
10:18	10,440	280	+ 2.76%	546,425	5,852
10:17	10,420	260	+ 2.56%	544,903	5,836
10:16	10,500	340	+ 3.35%	542,225	5,808
10:15	10,460	300	+ 2.95%	541,977	5,805
10:14	10,530	370	+ 3.64%	537,904	5,763
10:13	10,490	330	+ 3.25%	536,397	5,747
10:12	10,480	320	+ 3.15%	534,557	5,727
10:11	10,600	440	+ 4.33%	529,896	5,678