시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,550	390	+ 3.84%	573,683	6,139
10:29	10,630	470	+ 4.63%	570,385	6,104
10:28	10,580	420	+ 4.13%	565,929	6,057
10:27	10,550	390	+ 3.84%	563,438	6,030
10:26	10,610	450	+ 4.43%	559,157	5,985
10:25	10,530	370	+ 3.64%	556,661	5,959
10:24	10,430	270	+ 2.66%	554,346	5,934
10:23	10,400	240	+ 2.36%	553,092	5,921
10:22	10,470	310	+ 3.05%	549,723	5,886
10:21	10,510	350	+ 3.45%	548,918	5,878