시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,640	480	+ 4.72%	1,354,797	14,542
14:59	10,610	450	+ 4.43%	1,353,406	14,528
14:58	10,550	390	+ 3.84%	1,351,989	14,513
14:57	10,570	410	+ 4.04%	1,351,039	14,502
14:56	10,590	430	+ 4.23%	1,349,274	14,484
14:55	10,580	420	+ 4.13%	1,348,275	14,473
14:54	10,550	390	+ 3.84%	1,346,904	14,459
14:53	10,530	370	+ 3.64%	1,345,029	14,439
14:52	10,560	400	+ 3.94%	1,342,463	14,412
14:51	10,570	410	+ 4.04%	1,340,813	14,395