시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,480	320	+ 3.15%	599,562	6,411
10:39	10,500	340	+ 3.35%	595,837	6,372
10:38	10,520	360	+ 3.54%	591,941	6,331
10:37	10,510	350	+ 3.45%	591,617	6,328
10:36	10,460	300	+ 2.95%	590,943	6,320
10:35	10,470	310	+ 3.05%	589,811	6,309
10:34	10,460	300	+ 2.95%	589,226	6,303
10:33	10,490	330	+ 3.25%	587,293	6,282
10:32	10,570	410	+ 4.04%	579,923	6,205
10:31	10,620	460	+ 4.53%	575,715	6,160