시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,240	80	+ 0.79%	644,110	6,870
10:49	10,260	100	+ 0.98%	642,380	6,853
10:48	10,210	50	+ 0.49%	641,710	6,846
10:47	10,200	40	+ 0.39%	636,973	6,797
10:46	10,280	120	+ 1.18%	630,489	6,731
10:45	10,300	140	+ 1.38%	628,937	6,715
10:44	10,330	170	+ 1.67%	624,102	6,665
10:43	10,290	130	+ 1.28%	618,110	6,604
10:42	10,480	320	+ 3.15%	600,199	6,418
10:41	10,470	310	+ 3.05%	600,007	6,416