시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,200	40	+ 0.39%	667,652	7,110
10:59	10,220	60	+ 0.59%	666,851	7,101
10:58	10,220	60	+ 0.59%	666,699	7,100
10:57	10,170	10	+ 0.10%	664,670	7,079
10:56	10,180	20	+ 0.20%	663,684	7,069
10:55	10,200	40	+ 0.39%	662,042	7,052
10:54	10,190	30	+ 0.30%	660,802	7,040
10:53	10,130	30	- 0.30%	659,991	7,032
10:52	10,130	30	- 0.30%	655,542	6,986
10:51	10,230	70	+ 0.69%	645,403	6,884