시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,230	70	+ 0.69%	674,281	7,177
11:09	10,220	60	+ 0.59%	674,159	7,176
11:08	10,220	60	+ 0.59%	673,681	7,171
11:07	10,230	70	+ 0.69%	673,349	7,168
11:06	10,270	110	+ 1.08%	672,338	7,158
11:05	10,250	90	+ 0.89%	670,764	7,141
11:04	10,220	60	+ 0.59%	670,303	7,137
11:03	10,230	70	+ 0.69%	670,124	7,135
11:02	10,210	50	+ 0.49%	668,584	7,119
11:01	10,210	50	+ 0.49%	668,379	7,117