시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,500	340	+ 3.35%	708,945	7,542
11:19	10,565	405	+ 3.99%	705,353	7,505
11:18	10,550	390	+ 3.84%	700,708	7,455
11:17	10,530	370	+ 3.64%	696,031	7,406
11:16	10,520	360	+ 3.54%	695,683	7,402
11:15	10,600	440	+ 4.33%	691,529	7,358
11:14	10,350	190	+ 1.87%	678,694	7,223
11:13	10,320	160	+ 1.58%	677,501	7,211
11:12	10,280	120	+ 1.18%	676,120	7,196
11:11	10,290	130	+ 1.28%	675,225	7,187