시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,710	550	+ 5.41%	733,571	7,804
11:29	10,700	540	+ 5.32%	729,737	7,763
11:28	10,600	440	+ 4.33%	723,362	7,695
11:27	10,590	430	+ 4.23%	721,547	7,675
11:26	10,610	450	+ 4.43%	720,804	7,667
11:25	10,610	450	+ 4.43%	720,374	7,663
11:24	10,550	390	+ 3.84%	717,531	7,633
11:23	10,590	430	+ 4.23%	717,006	7,627
11:22	10,530	370	+ 3.64%	716,286	7,620
11:21	10,500	340	+ 3.35%	710,525	7,559