시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,590	430	+ 4.23%	750,096	7,978
11:39	10,590	430	+ 4.23%	749,714	7,974
11:38	10,540	380	+ 3.74%	745,448	7,929
11:37	10,580	420	+ 4.13%	743,929	7,913
11:36	10,520	360	+ 3.54%	743,010	7,904
11:35	10,650	490	+ 4.82%	737,648	7,847
11:34	10,650	490	+ 4.82%	737,335	7,844
11:33	10,670	510	+ 5.02%	736,491	7,835
11:32	10,700	540	+ 5.32%	735,872	7,828
11:31	10,710	550	+ 5.41%	734,159	7,810