시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,500	340	+ 3.35%	756,231	8,043
11:49	10,550	390	+ 3.84%	754,962	8,030
11:48	10,530	370	+ 3.64%	754,827	8,028
11:47	10,560	400	+ 3.94%	754,506	8,025
11:46	10,540	380	+ 3.74%	754,136	8,021
11:45	10,580	420	+ 4.13%	752,059	7,999
11:44	10,540	380	+ 3.74%	752,052	7,999
11:43	10,520	360	+ 3.54%	751,602	7,994
11:42	10,570	410	+ 4.04%	751,022	7,988
11:41	10,600	440	+ 4.33%	750,472	7,982