시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,470	310	+ 3.05%	773,017	8,218
11:59	10,400	240	+ 2.36%	771,640	8,204
11:58	10,430	270	+ 2.66%	771,062	8,198
11:57	10,380	220	+ 2.17%	770,847	8,196
11:56	10,490	330	+ 3.25%	764,062	8,125
11:55	10,430	270	+ 2.66%	762,909	8,113
11:54	10,460	300	+ 2.95%	761,247	8,096
11:53	10,470	310	+ 3.05%	759,219	8,074
11:52	10,530	370	+ 3.64%	758,799	8,070
11:51	10,470	310	+ 3.05%	758,778	8,070